2023-apr-19
Day's Open
Intraday Low
Volume
$178.56
$174.88
86,727
Closing Price
Intraday High
$174.90
$178.56
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-apr-18
Day's Open
Intraday Low
Volume
$178.38
$177.91
91,804
Closing Price
Intraday High
$178.41
$179.60
2023-apr-17
Day's Open
Intraday Low
Volume
$176.40
$175.71
147,408
Closing Price
Intraday High
$177.40
$178.74
2023-mar-13
Day's Open
Intraday Low
Volume
$168.00
$165.88
125,258
Closing Price
Intraday High
$167.14
$169.45
2023-apr-14
Day's Open
Intraday Low
Volume
$175.99
$174.47
72,336
Closing Price
Intraday High
$175.14
$176.95
2023-mar-10
Day's Open
Intraday Low
Volume
$172.23
$169.50
144,104
Closing Price
Intraday High
$170.43
$173.80
2023-apr-13
Day's Open
Intraday Low
Volume
$177.56
$174.93
99,815
Closing Price
Intraday High
$177.06
$177.79
2023-mar-9
Day's Open
Intraday Low
Volume
$175.92
$172.20
111,599
Closing Price
Intraday High
$172.65
$176.30
2023-mar-8
Day's Open
Intraday Low
Volume
$176.01
$173.51
126,424
Closing Price
Intraday High
$174.85
$177.76