2023-apr-4
Day's Open
Intraday Low
Volume
$178.31
$173.62
94,013
Closing Price
Intraday High
$173.85
$178.35
2023-apr-3
Day's Open
Intraday Low
Volume
$176.00
$174.17
120,930
Closing Price
Intraday High
$178.30
$178.69
2023-may-31
Day's Open
Intraday Low
Volume
$158.93
$157.85
421,595
Closing Price
Intraday High
$158.06
$159.89
2023-may-30
Day's Open
Intraday Low
Volume
$159.23
$158.29
144,795
Closing Price
Intraday High
$158.80
$160.46
2023-may-26
Day's Open
Intraday Low
Volume
$159.64
$159.31
185,875
Closing Price
Intraday High
$159.35
$161.43
2023-may-25
Day's Open
Intraday Low
Volume
$160.29
$158.03
100,657
Closing Price
Intraday High
$159.16
$160.29
2023-may-24
Day's Open
Intraday Low
Volume
$160.38
$159.69
101,448
Closing Price
Intraday High
$160.43
$161.43
2023-may-23
Day's Open
Intraday Low
Volume
$163.74
$160.95
107,066
Closing Price
Intraday High
$160.98
$163.74
2023-may-22
Day's Open
Intraday Low
Volume
$163.18
$162.78
77,880
Closing Price
Intraday High
$164.76
$165.53
2023-may-19
Day's Open
Intraday Low
Volume
$165.88
$163.41
119,293
Closing Price
Intraday High
$163.51
$166.50