2022-Apr-28
Day's Open
Intraday Low
Volume
$148.26
$144.07
305,850
Closing Price
Intraday High
$148.84
$149.37
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2022-Apr-27
Day's Open
Intraday Low
Volume
$145.89
$144.28
228,892
Closing Price
Intraday High
$146.34
$148.26
2022-Apr-26
Day's Open
Intraday Low
Volume
$148.50
$145.87
190,797
Closing Price
Intraday High
$146.35
$148.71
2022-Apr-25
Day's Open
Intraday Low
Volume
$153.18
$146.31
174,511
Closing Price
Intraday High
$149.46
$153.56
2022-Apr-22
Day's Open
Intraday Low
Volume
$154.66
$154.10
196,055
Closing Price
Intraday High
$154.11
$156.47
2022-Apr-21
Day's Open
Intraday Low
Volume
$159.87
$155.00
209,166
Closing Price
Intraday High
$155.47
$159.87
2022-Apr-20
Day's Open
Intraday Low
Volume
$155.38
$155.19
226,981
Closing Price
Intraday High
$157.99
$159.08
2022-Apr-19
Day's Open
Intraday Low
Volume
$150.72
$150.72
171,613
Closing Price
Intraday High
$154.23
$154.46
2022-Apr-18
Day's Open
Intraday Low
Volume
$151.72
$149.60
132,053
Closing Price
Intraday High
$151.63
$152.46
2022-Apr-14
Day's Open
Intraday Low
Volume
$150.35
$148.95
175,271
Closing Price
Intraday High
$151.32
$152.22