2022-Mar-16
Day's Open
Intraday Low
Volume
$149.19
$144.57
293,730
Closing Price
Intraday High
$146.63
$149.75
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2022-Mar-15
Day's Open
Intraday Low
Volume
$146.10
$143.62
385,162
Closing Price
Intraday High
$ 149.24
$149.32
2022-Mar-14
Day's Open
Intraday Low
Volume
$146.83
$142.00
339,081
Closing Price
Intraday High
$144.85
$147.42
2022-Mar-11
Day's Open
Intraday Low
Volume
$149.01
$145.96
167,404
Closing Price
Intraday High
$146.13
$150.22
2022-Mar-10
Day's Open
Intraday Low
Volume
$149.74
$146.49
450,190
Closing Price
Intraday High
$147.44
$152.37
2022-Mar-9
Day's Open
Intraday Low
Volume
$150.60
$150.41
384,365
Closing Price
Intraday High
$151.40
$154.36
2022-Mar-8
Day's Open
Intraday Low
Volume
$154.77
$148.73
276,681
Closing Price
Intraday High
$148.90
$155.39
2022-Mar-7
Day's Open
Intraday Low
Volume
$156.00
$153.65
735,405
Closing Price
Intraday High
$154.44
$162.98
2022-Mar-4
Day's Open
Intraday Low
Volume
$152.00
$151.89
309,736
Closing Price
Intraday High
$155.88
$159.36
2022-Mar-3
Day's Open
Intraday Low
Volume
$153.58
$151.31
195,483
Closing Price
Intraday High
$153.25
$153.59