2020-Jul-27
Day's Open
Intraday Low
Volume
$90.79
$89.43
267,490
Closing Price
Intraday High
$90.00
$91.39
2020-Jul-24
Day's Open
Intraday Low
Volume
$92.28
$90.84
257,013
Closing Price
Intraday High
$91.22
$92.49
2020-Jul-23
Day's Open
Intraday Low
Volume
$90.98
$90.71
158,725
Closing Price
Intraday High
$91.94
$92.82
2020-Jul-22
Day's Open
Intraday Low
Volume
$90.75
$90.47
187,360
Closing Price
Intraday High
$91.39
$92.47
2020-Jul-21
Day's Open
Intraday Low
Volume
$90.35
$90.27
149,362
Closing Price
Intraday High
$91.05
$92.51
2020-Jul-20
Day's Open
Intraday Low
Volume
$91.38
$88.74
276,970
Closing Price
Intraday High
$89.33
$91.77
2020-Jul-17
Day's Open
Intraday Low
Volume
$91.68
$91.37
198,186
Closing Price
Intraday High
$92.12
$93.11
2020-Jul-16
Day's Open
Intraday Low
Volume
$90.48
$89.64
324,999
Closing Price
Intraday High
$91.86
$93.09
2020-Jul-15
Day's Open
Intraday Low
Volume
$87.89
$87.55
549,740
Closing Price
Intraday High
$90.51
$91.22
2020-Jul-14
Day's Open
Intraday Low
Volume
$84.34
$83.31
361,721
Closing Price
Intraday High
$85.17
$85.95