2020-Apr-1
Day's Open
Intraday Low
Volume
$88.23
$85.18
241,212
Closing Price
Intraday High
$86.64
$90.18
2020-Mar-31
Day's Open
Intraday Low
Volume
$90.77
$90.02
735,579
Closing Price
Intraday High
$92.41
$94.76
2020-Mar-30
Day's Open
Intraday Low
Volume
$93.28
$89.58
380,868
Closing Price
Intraday High
$91.43
$93.83
2020-Mar-27
Day's Open
Intraday Low
Volume
$98.26
$92.66
410,886
Closing Price
Intraday High
$93.73
$98.26
2020-Mar-26
Day's Open
Intraday Low
Volume
$90.20
$89.79
354,960
Closing Price
Intraday High
$98.39
$99.00
2020-Mar-25
Day's Open
Intraday Low
Volume
$85.17
$80.80
297,443
Closing Price
Intraday High
$88.49
$92.38
2020-Mar-24
Day's Open
Intraday Low
Volume
$81.70
$80.77
322,934
Closing Price
Intraday High
$84.44
$86.31
2020-Mar-23
Day's Open
Intraday Low
Volume
$77.43
$73.84
333,573
Closing Price
Intraday High
$76.52
$78.61
2020-Mar-20
Day's Open
Intraday Low
Volume
$82.92
$76.81
618,145
Closing Price
Intraday High
$78.00
$88.00
2020-Mar-19
Day's Open
Intraday Low
Volume
$80.21
$75.20
659,117
Closing Price
Intraday High
$82.57
$84.94