2020-Dec-2
Day's Open
Intraday Low
Volume
$115.76
$114.80
286,691
Closing Price
Intraday High
$117.89
$118.22
2020-Dec-1
Day's Open
Intraday Low
Volume
$118.07
$116.06
271,143
Closing Price
Intraday High
$116.19
$118.81
2020-Nov-30
Day's Open
Intraday Low
Volume
$120.09
$114.63
403,694
Closing Price
Intraday High
$115.26
$120.71
2020-Nov-27
Day's Open
Intraday Low
Volume
$119.80
$118.81
119,999
Closing Price
Intraday High
$120.45
$120.97
2020-Nov-25
Day's Open
Intraday Low
Volume
$121.32
$118.36
598,921
Closing Price
Intraday High
$120.51
$121.32
2020-Nov-24
Day's Open
Intraday Low
Volume
$118.00
$117.83
244,701
Closing Price
Intraday High
$122.01
$122.20
2020-Nov-23
Day's Open
Intraday Low
Volume
$112.99
$112.91
203,550
Closing Price
Intraday High
$116.10
$116.46
2020-Nov-20
Day's Open
Intraday Low
Volume
$115.77
$111.43
482,140
Closing Price
Intraday High
$111.65
$115.97
2020-Nov-19
Day's Open
Intraday Low
Volume
$114.86
$113.61
396,678
Closing Price
Intraday High
$116.36
$117.12
2020-Nov-18
Day's Open
Intraday Low
Volume
$115.42
$113.80
393,378
Closing Price
Intraday High
$115.64
$118.00