2020-Jan-21
Day's Open
Intraday Low
Volume
$148.34
$147.05
152,677
Closing Price
Intraday High
$147.92
$148.74
2020-Jan-17
Day's Open
Intraday Low
Volume
$148.93
$148.01
168,193
Closing Price
Intraday High
$148.67
$149.30
2020-Jan-16
Day's Open
Intraday Low
Volume
$148.60
$148.26
183,460
Closing Price
Intraday High
$149.08
$149.90
2020-Jan-15
Day's Open
Intraday Low
Volume
$146.50
$146.04
179,696
Closing Price
Intraday High
$147.41
$148.60
2020-Jan-14
Day's Open
Intraday Low
Volume
$145.16
$144.03
114,846
Closing Price
Intraday High
$145.03
$145.75
2020-Jan-13
Day's Open
Intraday Low
Volume
$144.13
$143.47
136,638
Closing Price
Intraday High
$145.44
$145.44
2020-Jan-10
Day's Open
Intraday Low
Volume
$146.11
$143.51
114,668
Closing Price
Intraday High
$143.73
$146.21
2020-Jan-9
Day's Open
Intraday Low
Volume
$145.91
$145.00
209,549
Closing Price
Intraday High
$146.06
$146.99
2020-Jan-8
Day's Open
Intraday Low
Volume
$145.57
$144.21
143,608
Closing Price
Intraday High
$145.01
$146.15
2020-Jan-7
Day's Open
Intraday Low
Volume
$143.80
$142.99
230,101
Closing Price
Intraday High
$145.25
$145.60