2019-Dec-16
Day's Open
Intraday Low
Volume
$143.86
$142.74
340,152
Closing Price
Intraday High
$142.79
$144.82
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Dec-13
Day's Open
Intraday Low
Volume
$143.22
$142.14
222,321
Closing Price
Intraday High
$143.40
$143.79
2019-Dec-12
Day's Open
Intraday Low
Volume
$142.25
$141.57
231,740
Closing Price
Intraday High
$143.21
$143.34
2019-Dec-11
Day's Open
Intraday Low
Volume
$141.75
$140.87
191,199
Closing Price
Intraday High
$142.19
$142.25
2019-Dec-10
Day's Open
Intraday Low
Volume
$141.16
$139.72
211,020
Closing Price
Intraday High
$141.35
$141.63
2019-Dec-9
Day's Open
Intraday Low
Volume
$139.26
$139.21
328,905
Closing Price
Intraday High
$140.92
$141.06
2019-Dec-6
Day's Open
Intraday Low
Volume
$140.00
$139.34
182,761
Closing Price
Intraday High
$139.59
$140.43
2019-Dec-5
Day's Open
Intraday Low
Volume
$137.79
$137.57
153,906
Closing Price
Intraday High
$138.52
$138.68
2019-Dec-4
Day's Open
Intraday Low
Volume
$136.74
$136.48
282,322
Closing Price
Intraday High
$137.17
$138.61
2019-Dec-3
Day's Open
Intraday Low
Volume
$134.18
$133.24
197,937
Closing Price
Intraday High
$136.05
$136.20