2019-Mar-4
Day's Open
Intraday Low
Volume
$123.01
$121.03
445,495
Closing Price
Intraday High
$121.08
$124.37
2019-Mar-1
Day's Open
Intraday Low
Volume
$122.47
$121.27
426,910
Closing Price
Intraday High
$122.59
$124.29
2019-Feb-28
Day's Open
Intraday Low
Volume
$124.78
$122.91
358,989
Closing Price
Intraday High
$123.29
$125.71
2019-Feb-27
Day's Open
Intraday Low
Volume
$119.34
$119.34
666,300
Closing Price
Intraday High
$124.26
$125.94
2019-Feb-26
Day's Open
Intraday Low
Volume
$121.47
$119.01
261,782
Closing Price
Intraday High
$119.20
$121.47
2019-Feb-25
Day's Open
Intraday Low
Volume
$122.10
$121.13
195,807
Closing Price
Intraday High
$121.62
$122.10
2019-Feb-22
Day's Open
Intraday Low
Volume
$121.44
$120.94
137,447
Closing Price
Intraday High
$121.42
$122.13
2019-Feb-21
Day's Open
Intraday Low
Volume
$121.07
$119.97
178,840
Closing Price
Intraday High
$120.96
$121.17
2019-Feb-20
Day's Open
Intraday Low
Volume
$120.24
$119.80
239,846
Closing Price
Intraday High
$121.19
$121.38
2019-Feb-19
Day's Open
Intraday Low
Volume
$119.96
$119.33
151,984
Closing Price
Intraday High
$120.08
$120.45