2019-Oct-4
Day's Open
Intraday Low
Volume
$125.43
$125.08
188,225
Closing Price
Intraday High
$125.75
$126.41
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Oct-3
Day's Open
Intraday Low
Volume
$123.85
$121.71
276,852
Closing Price
Intraday High
$125.10
$125.10
2019-Oct-2
Day's Open
Intraday Low
Volume
$125.46
$122.86
172,818
Closing Price
Intraday High
$124.01
$125.71
2019-Oct-1
Day's Open
Intraday Low
Volume
$130.17
$126.12
211,462
Closing Price
Intraday High
$126.69
$130.95
2019-Sep-30
Day's Open
Intraday Low
Volume
$130.07
$129.10
107,460
Closing Price
Intraday High
$129.37
$130.65
2019-Sep-27
Day's Open
Intraday Low
Volume
$130.35
$129.26
203,830
Closing Price
Intraday High
$129.60
$130.47
2019-Sep-26
Day's Open
Intraday Low
Volume
$131.09
$128.87
145,027
Closing Price
Intraday High
$129.52
$131.09
2019-Sep-25
Day's Open
Intraday Low
Volume
$129.68
$127.98
177,826
Closing Price
Intraday High
$130.53
$130.96
2019-Sep-24
Day's Open
Intraday Low
Volume
$129.32
$127.76
183,152
Closing Price
Intraday High
$129.25
$129.68
2019-Sep-23
Day's Open
Intraday Low
Volume
$127.89
$127.87
116,735
Closing Price
Intraday High
$128.93
$213.22