2018-nov-29
Day's Open
Intraday Low
Volume
$108.24
$107.50
262,159
Closing Price
Intraday High
$108.47
$109.24
2018-nov-28
Day's Open
Intraday Low
Volume
$106.37
$106.37
264,090
Closing Price
Intraday High
$108.61
$110.00
2018-nov-26
Day's Open
Intraday Low
Volume
$108.69
$107.01
219,314
Closing Price
Intraday High
$107.85
$109.47
2018-nov-23
Day's Open
Intraday Low
Volume
$106.51
$105.89
60,391
Closing Price
Intraday High
$107.59
$108.90
2018-nov-21
Day's Open
Intraday Low
Volume
$106.56
$106.17
167,264
Closing Price
Intraday High
$107.17
$108.24
2018-nov-20
Day's Open
Intraday Low
Volume
$104.41
$103.43
309,144
Closing Price
Intraday High
$105.62
$107.06
2018-nov-19
Day's Open
Intraday Low
Volume
$108.09
$105.92
316,725
Closing Price
Intraday High
$106.45
$108.24
2018-nov-16
Day's Open
Intraday Low
Volume
$109.31
$108.40
143,606
Closing Price
Intraday High
$108.87
$110.18
2018-nov-15
Day's Open
Intraday Low
Volume
$106.68
$106.16
181,381
Closing Price
Intraday High
$110.19
$110.74
2018-nov-14
Day's Open
Intraday Low
Volume
$109.25
$107.44
382,167
Closing Price
Intraday High
$107.81
$109.69