2018-oct-16
Day's Open
Intraday Low
Volume
$120.47
$119.34
256,748
Closing Price
Intraday High
$121.93
$122.12
2018-oct-15
Day's Open
Intraday Low
Volume
$117.99
$117.99
451,576
Closing Price
Intraday High
$119.22
$120.20
2018-oct-12
Day's Open
Intraday Low
Volume
$120.23
$116.55
325,552
Closing Price
Intraday High
$118.09
$120.47
2018-oct-11
Day's Open
Intraday Low
Volume
$121.64
$117.94
252,125
Closing Price
Intraday High
$118.07
$122.97
2018-oct-10
Day's Open
Intraday Low
Volume
$127.04
$121.96
417,938
Closing Price
Intraday High
$122.19
$127.07
2018-oct-9
Day's Open
Intraday Low
Volume
$130.68
$126.70
340,824
Closing Price
Intraday High
$127.52
$131.53
2018-oct-8
Day's Open
Intraday Low
Volume
$131.68
$129.27
679,786
Closing Price
Intraday High
$131.01
$132.91
2018-oct-5
Day's Open
Intraday Low
Volume
$135.76
$131.54
363,810
Closing Price
Intraday High
$132.01
$135.76
2018-oct-4
Day's Open
Intraday Low
Volume
$136.90
$134.00
179,017
Closing Price
Intraday High
$134.72
$136.90
2018-oct-3
Day's Open
Intraday Low
Volume
$138.78
$137.03
213,323
Closing Price
Intraday High
$137.23
$138.90