2018-sep-18
Day's Open
Intraday Low
Volume
$139.66
$139.55
155,678
Closing Price
Intraday High
$140.25
$141.23
2018-sep-17
Day's Open
Intraday Low
Volume
$139.09
$138.06
177,174
Closing Price
Intraday High
$139.50
$139.99
2018-sep-14
Day's Open
Intraday Low
Volume
$138.47
$137.95
208,018
Closing Price
Intraday High
$138.84
$139.48
2018-sep-13
Day's Open
Intraday Low
Volume
$136.53
$135.89
385,117
Closing Price
Intraday High
$138.23
$138.90
2018-sep-12
Day's Open
Intraday Low
Volume
$135.50
$134.46
202,171
Closing Price
Intraday High
$135.94
$136.45
2018-sep-11
Day's Open
Intraday Low
Volume
$133.71
$132.90
192,867
Closing Price
Intraday High
$135.57
$135.86
2018-sep-10
Day's Open
Intraday Low
Volume
$135.34
$133.95
143,397
Closing Price
Intraday High
$134.08
$135.87
2018-sep-7
Day's Open
Intraday Low
Volume
$134.43
$133.30
97,992
Closing Price
Intraday High
$134.65
$134.89
2018-sep-6
Day's Open
Intraday Low
Volume
$134.38
$133.87
206,288
Closing Price
Intraday High
$134.72
$135.47
2018-sep-5
Day's Open
Intraday Low
Volume
$132.64
$132.13
201,581
Closing Price
Intraday High
$134.23
$134.40