2017-Jul-11
Day's Open
Intraday Low
Volume
$92.72
$91.64
201,417
Closing Price
Intraday High
$92.71
$93.16
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Jul-10
Day's Open
Intraday Low
Volume
$92.51
$92.51
165,161
Closing Price
Intraday High
$92.72
$93.69
2017-Jul-7
Day's Open
Intraday Low
Volume
$92.00
$91.18
108,913
Closing Price
Intraday High
$93.07
$93.25
2017-Jul-6
Day's Open
Intraday Low
Volume
$92.28
$91.67
171,159
Closing Price
Intraday High
$91.81
$92.95
2017-Jul-5
Day's Open
Intraday Low
Volume
$91.95
$91.54
126,089
Closing Price
Intraday High
$92.77
$92.94
2017-Jul-3
Day's Open
Intraday Low
Volume
$92.55
$91.90
89,484
Closing Price
Intraday High
$91.97
$92.75
2017-Jun-30
Day's Open
Intraday Low
Volume
$91.01
$89.87
235,072
Closing Price
Intraday High
$91.78
$92.38
2017-Jun-29
Day's Open
Intraday Low
Volume
$90.97
$89.63
148,883
Closing Price
Intraday High
$90.70
$91.02
2017-Jun-28
Day's Open
Intraday Low
Volume
$90.61
$90.29
143,550
Closing Price
Intraday High
$90.71
$91.72
2017-Jun-27
Day's Open
Intraday Low
Volume
$90.10
$89.75
173,616
Closing Price
Intraday High
$89.89
$90.58