2017-Jun-12
Day's Open
Intraday Low
Volume
$94.43
$92.21
266,316
Closing Price
Intraday High
$92.70
$94.86
2017-Jun-9
Day's Open
Intraday Low
Volume
$92.48
$92.48
365,491
Closing Price
Intraday High
$94.26
$94.28
2017-Jun-8
Day's Open
Intraday Low
Volume
$90.18
$89.51
237,857
Closing Price
Intraday High
$92.33
$92.63
2017-Jun-7
Day's Open
Intraday Low
Volume
$90.84
$90.25
313,493
Closing Price
Intraday High
$90.33
$90.88
2017-Jun-6
Day's Open
Intraday Low
Volume
$91.87
$90.42
276,369
Closing Price
Intraday High
$90.63
$91.87
2017-Jun-5
Day's Open
Intraday Low
Volume
$93.93
$92.14
472,605
Closing Price
Intraday High
$92.23
$94.80
2017-Jun-2
Day's Open
Intraday Low
Volume
$90.90
$90.60
225,118
Closing Price
Intraday High
$90.91
$92.10
2017-Jun-1
Day's Open
Intraday Low
Volume
$90.31
$89.52
208,282
Closing Price
Intraday High
$90.61
$90.66
2017-May-31
Day's Open
Intraday Low
Volume
$89.24
$88.59
292,154
Closing Price
Intraday High
$90.03
$90.09
2017-May-30
Day's Open
Intraday Low
Volume
$88.97
$88.70
308,657
Closing Price
Intraday High
$89.21
$89.50