2017-Mar-16
Day's Open
Intraday Low
Volume
$96.86
$95.70
147,075
Closing Price
Intraday High
$95.93
$97.14
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Mar-15
Day's Open
Intraday Low
Volume
$95.89
$95.38
233,855
Closing Price
Intraday High
$96.29
$96.58
2017-Mar-14
Day's Open
Intraday Low
Volume
$95.69
$94.53
85,733
Closing Price
Intraday High
$95.36
$95.72
2017-Mar-13
Day's Open
Intraday Low
Volume
$95.57
$95.32
147,944
Closing Price
Intraday High
$96.10
$96.19
2017-Mar-10
Day's Open
Intraday Low
Volume
$96.12
$94.76
135,467
Closing Price
Intraday High
$95.65
$96.48
2017-Mar-9
Day's Open
Intraday Low
Volume
$96.45
$94.95
175,214
Closing Price
Intraday High
$95.22
$96.45
2017-Mar-8
Day's Open
Intraday Low
Volume
$96.43
$95.81
193,587
Closing Price
Intraday High
$95.88
$96.75
2017-Mar-7
Day's Open
Intraday Low
Volume
$95.97
$95.45
185,730
Closing Price
Intraday High
$95.99
$96.64
2017-Mar-6
Day's Open
Intraday Low
Volume
$95.66
$95.66
161,719
Closing Price
Intraday High
$96.40
$96.81
2017-Mar-3
Day's Open
Intraday Low
Volume
$96.98
$96.33
356,120
Closing Price
Intraday High
$96.59
$97.38