2017-Feb-15
Day's Open
Intraday Low
Volume
$100.00
$99.30
410,548
Closing Price
Intraday High
$99.46
$100.39
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Feb-14
Day's Open
Intraday Low
Volume
$99.95
$99.43
183,824
Closing Price
Intraday High
$100.29
$100.58
2017-Feb-13
Day's Open
Intraday Low
Volume
$100.31
$99.85
183,604
Closing Price
Intraday High
$100.33
$100.74
2017-Feb-10
Day's Open
Intraday Low
Volume
$99.01
$98.80
175,940
Closing Price
Intraday High
$99.73
$99.93
2017-Feb-9
Day's Open
Intraday Low
Volume
$97.58
$97.32
281,199
Closing Price
Intraday High
$98.58
$98.74
2017-Feb-8
Day's Open
Intraday Low
Volume
$98.12
$96.92
146,736
Closing Price
Intraday High
$97.58
$98.30
2017-Feb-7
Day's Open
Intraday Low
Volume
$99.06
$98.01
150,456
Closing Price
Intraday High
$98.34
$99.94
2017-Feb-6
Day's Open
Intraday Low
Volume
$98.62
$97.61
197,819
Closing Price
Intraday High
$98.40
$99.19
2017-Feb-3
Day's Open
Intraday Low
Volume
$97.22
$96.47
292,806
Closing Price
Intraday High
$98.68
$98.99
2017-Feb-2
Day's Open
Intraday Low
Volume
$97.25
$95.66
380,916
Closing Price
Intraday High
$96.36
$97.59