2017-Oct-4
Day's Open
Intraday Low
Volume
$104.94
$104.89
273,905
Closing Price
Intraday High
$105.52
$105.88
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Oct-3
Day's Open
Intraday Low
Volume
$105.89
$104.84
211,201
Closing Price
Intraday High
$105.05
$106.25
2017-Oct-2
Day's Open
Intraday Low
Volume
$104.62
$104.12
217,896
Closing Price
Intraday High
$105.78
$105.81
2017-Sep-29
Day's Open
Intraday Low
Volume
$105.60
$104.38
269,406
Closing Price
Intraday High
$104.54
$105.61
2017-Sep-28
Day's Open
Intraday Low
Volume
$106.26
$105.53
256,518
Closing Price
Intraday High
$105.70
$106.63
2017-Sep-27
Day's Open
Intraday Low
Volume
$104.51
$104.51
359,589
Closing Price
Intraday High
$106.36
$106.58
2017-Sep-26
Day's Open
Intraday Low
Volume
$103.78
$103.35
382,326
Closing Price
Intraday High
$104.19
$104.70
2017-Sep-25
Day's Open
Intraday Low
Volume
$104.30
$102.81
273,950
Closing Price
Intraday High
$103.64
$104.32
2017-Sep-22
Day's Open
Intraday Low
Volume
$103.56
$103.56
179,793
Closing Price
Intraday High
$104.34
$105.07
2017-Sep-21
Day's Open
Intraday Low
Volume
$103.55
$103.06
425,647
Closing Price
Intraday High
$103.71
$104.19