2016-Jul-12
Day's Open
Intraday Low
Volume
$85.65
$85.32
320,769
Closing Price
Intraday High
$85.81
$86.40
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-Jul-11
Day's Open
Intraday Low
Volume
$84.88
$84.72
141,855
Closing Price
Intraday High
$85.41
$86.10
2016-Jul-8
Day's Open
Intraday Low
Volume
$83.42
$83.40
156,279
Closing Price
Intraday High
$84.74
$84.88
2016-Jul-7
Day's Open
Intraday Low
Volume
$82.68
$82.31
75,674
Closing Price
Intraday High
$82.79
$83.53
2016-Jul-6
Day's Open
Intraday Low
Volume
$81.81
$81.52
138,699
Closing Price
Intraday High
$82.73
$82.98
2016-Jul-5
Day's Open
Intraday Low
Volume
$83.61
$81.77
251,037
Closing Price
Intraday High
$82.31
$84.02
2016-Jul-1
Day's Open
Intraday Low
Volume
$84.64
$83.84
152,452
Closing Price
Intraday High
$84.04
$85.44
2016-Jun-30
Day's Open
Intraday Low
Volume
$82.06
$81.79
249,610
Closing Price
Intraday High
$84.25
$84.30
2016-Jun-29
Day's Open
Intraday Low
Volume
$80.36
$80.06
375,603
Closing Price
Intraday High
$81.75
$81.80
2016-Jun-28
Day's Open
Intraday Low
Volume
$79.70
$78.56
233,622
Closing Price
Intraday High
$79.33
$80.02