2016-Nov-16
Day's Open
Intraday Low
Volume
$98.00
$97.26
245,668
Closing Price
Intraday High
$98.41
$98.57
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-Nov-15
Day's Open
Intraday Low
Volume
$97.47
$96.88
259,139
Closing Price
Intraday High
$98.02
$98.20
2016-Nov-14
Day's Open
Intraday Low
Volume
$96.34
$96.17
423,803
Closing Price
Intraday High
$97.41
$98.06
2016-Nov-11
Day's Open
Intraday Low
Volume
$94.22
$92.75
555,492
Closing Price
Intraday High
$95.26
$95.97
2016-Nov-10
Day's Open
Intraday Low
Volume
$94.01
$93.51
335,439
Closing Price
Intraday High
$95.43
$95.76
2016-Nov-9
Day's Open
Intraday Low
Volume
$86.37
$85.49
453,550
Closing Price
Intraday High
$93.09
$93.59
2016-Nov-8
Day's Open
Intraday Low
Volume
$87.84
$87.65
139,297
Closing Price
Intraday High
$87.84
$88.70
2016-Nov-7
Day's Open
Intraday Low
Volume
$87.40
$86.88
176,492
Closing Price
Intraday High
$87.95
$88.26
2016-Nov-4
Day's Open
Intraday Low
Volume
$85.08
$85.08
212,049
Closing Price
Intraday High
$85.61
$86.86
2016-Nov-3
Day's Open
Intraday Low
Volume
$85.94
$85.07
184,593
Closing Price
Intraday High
$85.19
$86.22