2016-Sep-7
Day's Open
Intraday Low
Volume
$90.46
$89.92
173,543
Closing Price
Intraday High
$90.68
$90.82
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-Sep-6
Day's Open
Intraday Low
Volume
$91.41
$90.14
160,573
Closing Price
Intraday High
$90.45
$91.56
2016-Sep-2
Day's Open
Intraday Low
Volume
$90.88
$90.39
146,182
Closing Price
Intraday High
$91.12
$91.13
2016-Sep-1
Day's Open
Intraday Low
Volume
$90.18
$89.21
125,112
Closing Price
Intraday High
$90.12
$90.28
2016-Aug-31
Day's Open
Intraday Low
Volume
$91.12
$89.56
140,927
Closing Price
Intraday High
$89.90
$91.12
2016-Aug-30
Day's Open
Intraday Low
Volume
$91.18
$90.58
103,084
Closing Price
Intraday High
$91.13
$91.36
2016-Aug-29
Day's Open
Intraday Low
Volume
$90.37
$90.35
93,224
Closing Price
Intraday High
$90.92
$91.11
2016-Aug-26
Day's Open
Intraday Low
Volume
$90.32
$89.36
163,078
Closing Price
Intraday High
$90.13
$90.91
2016-Aug-25
Day's Open
Intraday Low
Volume
$89.70
$89.31
154,173
Closing Price
Intraday High
$90.11
$90.34
2016-Aug-24
Day's Open
Intraday Low
Volume
$89.94
$89.28
111,806
Closing Price
Intraday High
$89.85
$90.41