2015-dec-16
Day's Open
Intraday Low
Volume
$67.45
$66.37
225,176
Closing Price
Intraday High
$67.64
$67.85
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2015-dec-15
Day's Open
Intraday Low
Volume
$67.20
$66.53
177,231
Closing Price
Intraday High
$66.83
$67.59
2015-dec-14
Day's Open
Intraday Low
Volume
$66.60
$65.83
267,180
Closing Price
Intraday High
$66.70
$67.11
2015-dec-11
Day's Open
Intraday Low
Volume
$67.22
$66.14
279,855
Closing Price
Intraday High
$66.65
$67.78
2015-dec-10
Day's Open
Intraday Low
Volume
$67.57
$67.16
169,334
Closing Price
Intraday High
$68.29
$68.80
2015-dec-9
Day's Open
Intraday Low
Volume
$69.12
$67.34
171,348
Closing Price
Intraday High
$67.64
$69.15
2015-dec-8
Day's Open
Intraday Low
Volume
$69.52
$68.61
146,122
Closing Price
Intraday High
$68.65
$69.96
2015-dec-7
Day's Open
Intraday Low
Volume
$70.61
$69.65
130,792
Closing Price
Intraday High
$70.07
$70.85
2015-dec-4
Day's Open
Intraday Low
Volume
$69.69
$69.43
194,888
Closing Price
Intraday High
$70.65
$70.72
2015-dec-3
Day's Open
Intraday Low
Volume
$70.65
$69.39
234,900
Closing Price
Intraday High
$69.46
$71.14