2015-aug-10
Day's Open
Intraday Low
Volume
$66.98
$66.98
222,877
Closing Price
Intraday High
$68.14
$68.32
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2015-aug-7
Day's Open
Intraday Low
Volume
$66.81
$66.14
162,163
Closing Price
Intraday High
$66.63
$67.30
2015-aug-6
Day's Open
Intraday Low
Volume
$67.69
$67.12
170,781
Closing Price
Intraday High
$67.25
$67.84
2015-aug-5
Day's Open
Intraday Low
Volume
$67.54
$67.43
199,527
Closing Price
Intraday High
$67.48
$68.61
2015-aug-4
Day's Open
Intraday Low
Volume
$67.16
$66.97
159,709
Closing Price
Intraday High
$67.19
$67.74
2015-aug-3
Day's Open
Intraday Low
Volume
$67.38
$65.65
237,387
Closing Price
Intraday High
$67.11
$67.63
2015-jul-31
Day's Open
Intraday Low
Volume
$68.00
$67.16
223,909
Closing Price
Intraday High
$67.37
$68.45
2015-jul-30
Day's Open
Intraday Low
Volume
$66.10
$66.10
259,618
Closing Price
Intraday High
$67.97
$68.85
2015-jul-29
Day's Open
Intraday Low
Volume
$67.28
$66.89
308,050
Closing Price
Intraday High
$67.24
$67.72
2015-jul-28
Day's Open
Intraday Low
Volume
$66.97
$66.20
239,503
Closing Price
Intraday High
$67.18
$67.47