2015-mar-19
Day's Open
Intraday Low
Volume
$72.58
$72.06
169,572
Closing Price
Intraday High
$72.42
$72.89
2015-mar-18
Day's Open
Intraday Low
Volume
$72.16
$71.44
298,860
Closing Price
Intraday High
$72.78
$72.95
2015-mar-17
Day's Open
Intraday Low
Volume
$72.09
$71.42
232,744
Closing Price
Intraday High
$72.50
$72.61
2015-mar-16
Day's Open
Intraday Low
Volume
$72.59
$72.39
130,018
Closing Price
Intraday High
$72.57
$72.97
2015-mar-13
Day's Open
Intraday Low
Volume
$72.64
$70.79
193,917
Closing Price
Intraday High
$72.36
$72.94
2015-mar-12
Day's Open
Intraday Low
Volume
$72.05
$70.99
168,351
Closing Price
Intraday High
$72.94
$72.98
2015-mar-11
Day's Open
Intraday Low
Volume
$70.70
$70.46
159,757
Closing Price
Intraday High
$71.40
$71.67
2015-mar-10
Day's Open
Intraday Low
Volume
$70.40
$69.20
244,495
Closing Price
Intraday High
$70.74
$71.20
2015-mar-9
Day's Open
Intraday Low
Volume
$71.13
$71.13
173,741
Closing Price
Intraday High
$71.25
$71.81
2015-mar-6
Day's Open
Intraday Low
Volume
$71.75
$70.66
174,727
Closing Price
Intraday High
$70.91
$72.53