2015-nov-17
Day's Open
Intraday Low
Volume
$69.35
$68.94
160,057
Closing Price
Intraday High
$69.28
$70.22
2015-nov-16
Day's Open
Intraday Low
Volume
$67.51
$67.51
155,333
Closing Price
Intraday High
$69.28
$69.37
2015-nov-13
Day's Open
Intraday Low
Volume
$67.06
$67.06
193,958
Closing Price
Intraday High
$67.48
$68.23
2015-nov-12
Day's Open
Intraday Low
Volume
$68.74
$67.01
174,285
Closing Price
Intraday High
$67.50
$68.74
2015-nov-11
Day's Open
Intraday Low
Volume
$68.84
$68.45
152,511
Closing Price
Intraday High
$68.52
$69.08
2015-nov-10
Day's Open
Intraday Low
Volume
$68.50
$67.99
252,920
Closing Price
Intraday High
$68.58
$68.78
2015-nov-9
Day's Open
Intraday Low
Volume
$70.09
$68.68
175,991
Closing Price
Intraday High
$68.72
$70.16
2015-nov-6
Day's Open
Intraday Low
Volume
$69.96
$69.51
258,764
Closing Price
Intraday High
$70.10
$70.32
2015-nov-5
Day's Open
Intraday Low
Volume
$69.89
$69.66
320,667
Closing Price
Intraday High
$70.24
$70.57
2015-nov-4
Day's Open
Intraday Low
Volume
$70.50
$69.88
414,764
Closing Price
Intraday High
$70.08
$70.99