2015-oct-20
Day's Open
Intraday Low
Volume
$65.06
$64.74
235,914
Closing Price
Intraday High
$65.80
$65.93
2015-oct-19
Day's Open
Intraday Low
Volume
$64.71
$64.36
119,171
Closing Price
Intraday High
$65.19
$65.27
2015-oct-16
Day's Open
Intraday Low
Volume
$65.83
$64.43
180,057
Closing Price
Intraday High
$64.91
$67.11
2015-oct-15
Day's Open
Intraday Low
Volume
$65.37
$64.29
219,681
Closing Price
Intraday High
$65.57
$65.77
2015-oct-14
Day's Open
Intraday Low
Volume
$66.46
$64.92
183,932
Closing Price
Intraday High
$65.04
$67.09
2015-oct-13
Day's Open
Intraday Low
Volume
$66.74
$66.20
156,088
Closing Price
Intraday High
$66.46
$67.49
2015-oct-12
Day's Open
Intraday Low
Volume
$67.29
$66.78
107,802
Closing Price
Intraday High
$67.15
$67.58
2015-oct-9
Day's Open
Intraday Low
Volume
$67.06
$66.69
168,285
Closing Price
Intraday High
$67.19
$67.80
2015-oct-8
Day's Open
Intraday Low
Volume
$65.67
$65.56
137,574
Closing Price
Intraday High
$66.88
$67.08
2015-oct-7
Day's Open
Intraday Low
Volume
$64.93
$64.78
161,644
Closing Price
Intraday High
$65.79
$66.00