2015-sep-22
Day's Open
Intraday Low
Volume
$64.15
$63.64
220,552
Closing Price
Intraday High
$64.16
$64.37
2015-sep-21
Day's Open
Intraday Low
Volume
$64.66
$64.39
127,838
Closing Price
Intraday High
$64.95
$65.54
2015-sep-18
Day's Open
Intraday Low
Volume
$65.46
$64.01
574,255
Closing Price
Intraday High
$64.22
$66.22
2015-sep-17
Day's Open
Intraday Low
Volume
$67.84
$66.20
260,729
Closing Price
Intraday High
$66.67
$68.35
2015-sep-16
Day's Open
Intraday Low
Volume
$67.17
$67.03
142,953
Closing Price
Intraday High
$67.90
$68.13
2015-sep-15
Day's Open
Intraday Low
Volume
$66.69
$66.51
159,590
Closing Price
Intraday High
$67.24
$67.46
2015-sep-14
Day's Open
Intraday Low
Volume
$68.09
$66.45
156,590
Closing Price
Intraday High
$66.64
$68.09
2015-sep-11
Day's Open
Intraday Low
Volume
$66.46
$66.20
359,288
Closing Price
Intraday High
$68.09
$68.15
2015-sep-10
Day's Open
Intraday Low
Volume
$65.06
$64.86
311,168
Closing Price
Intraday High
$66.87
$67.12
2015-sep-9
Day's Open
Intraday Low
Volume
$65.96
$65.06
205,342
Closing Price
Intraday High
$65.17
$66.43