2014-Aug-8
Day's Open
Intraday Low
Volume
$64.74
$64.56
192,540
Closing Price
Intraday High
$65.91
$66.36
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2014-Aug-7
Day's Open
Intraday Low
Volume
$65.43
$64.61
217,138
Closing Price
Intraday High
$64.65
$65.78
2014-Aug-6
Day's Open
Intraday Low
Volume
$64.92
$64.66
137,790
Closing Price
Intraday High
$65.04
$65.72
2014-Aug-5
Day's Open
Intraday Low
Volume
$64.23
$64.18
323,754
Closing Price
Intraday High
$65.52
$65.95
2014-Aug-4
Day's Open
Intraday Low
Volume
$64.69
$63.86
237,617
Closing Price
Intraday High
$64.77
$65.02
2014-Aug-1
Day's Open
Intraday Low
Volume
$63.68
$63.49
361,555
Closing Price
Intraday High
$64.59
$64.69
2014-Jul-31
Day's Open
Intraday Low
Volume
$62.72
$62.72
465,538
Closing Price
Intraday High
$63.51
$65.98
2014-Jul-30
Day's Open
Intraday Low
Volume
$62.28
$61.60
280,072
Closing Price
Intraday High
$62.34
$63.00
2014-Jul-29
Day's Open
Intraday Low
Volume
$61.77
$61.50
218,441
Closing Price
Intraday High
$61.89
$62.29
2014-Jul-28
Day's Open
Intraday Low
Volume
$61.66
$60.78
202,814
Closing Price
Intraday High
$61.73
$61.88