2014-May-29
Day's Open
Intraday Low
Volume
$66.63
$65.86
136,101
Closing Price
Intraday High
$66.55
$66.63
2014-May-28
Day's Open
Intraday Low
Volume
$66.96
$66.01
249,679
Closing Price
Intraday High
$66.47
$67.06
2014-May-27
Day's Open
Intraday Low
Volume
$66.22
$65.69
182,152
Closing Price
Intraday High
$66.88
$67.11
2014-May-23
Day's Open
Intraday Low
Volume
$65.09
$64.58
137,885
Closing Price
Intraday High
$65.93
$65.98
2014-May-22
Day's Open
Intraday Low
Volume
$64.63
$64.36
546,359
Closing Price
Intraday High
$64.82
$65.97
2014-May-21
Day's Open
Intraday Low
Volume
$64.59
$63.73
190,714
Closing Price
Intraday High
$64.68
$65.17
2014-May-20
Day's Open
Intraday Low
Volume
$65.70
$63.71
355,566
Closing Price
Intraday High
$64.21
$65.72
2014-May-19
Day's Open
Intraday Low
Volume
$65.54
$64.95
230,533
Closing Price
Intraday High
$65.99
$66.30
2014-May-16
Day's Open
Intraday Low
Volume
$65.95
$64.88
182,151
Closing Price
Intraday High
$65.70
$65.97
2014-May-15
Day's Open
Intraday Low
Volume
$66.60
$64.99
345,720
Closing Price
Intraday High
$66.06
$66.67