2014-Apr-1
Day's Open
Intraday Low
Volume
$63.66
$63.35
273,641
Closing Price
Intraday High
$64.96
$64.98
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2014-Mar-31
Day's Open
Intraday Low
Volume
$62.62
$62.39
219,492
Closing Price
Intraday High
$63.54
$63.77
2014-Mar-28
Day's Open
Intraday Low
Volume
$61.80
$61.80
434,800
Closing Price
Intraday High
$62.30
$63.06
2014-Mar-27
Day's Open
Intraday Low
Volume
$62.01
$61.22
341,820
Closing Price
Intraday High
$61.43
$62.28
2014-Mar-26
Day's Open
Intraday Low
Volume
$62.60
$61.97
331,140
Closing Price
Intraday High
$62.01
$63.30
2014-Mar-25
Day's Open
Intraday Low
Volume
$62.47
$62.47
262,394
Closing Price
Intraday High
$62.88
$63.40
2014-Mar-24
Day's Open
Intraday Low
Volume
$63.10
$61.77
397,497
Closing Price
Intraday High
$62.36
$63.41
2014-Mar-21
Day's Open
Intraday Low
Volume
$63.11
$62.62
683,887
Closing Price
Intraday High
$62.98
$63.76
2014-Mar-20
Day's Open
Intraday Low
Volume
$62.11
$61.63
297,349
Closing Price
Intraday High
$62.49
$62.50
2014-Mar-19
Day's Open
Intraday Low
Volume
$61.73
$61.59
366,594
Closing Price
Intraday High
$61.91
$62.27