2013-Jul-11
Day's Open
Intraday Low
Volume
$39.02
$38.85
155,488
Closing Price
Intraday High
$39.34
$39.35
2013-Jul-10
Day's Open
Intraday Low
Volume
$38.23
$37.81
178,107
Closing Price
Intraday High
$38.66
$38.80
2013-Jul-9
Day's Open
Intraday Low
Volume
$38.09
$38.05
173,471
Closing Price
Intraday High
$38.35
$38.36
2013-Jul-8
Day's Open
Intraday Low
Volume
$38.03
$37.76
118,272
Closing Price
Intraday High
$37.90
$38.25
2013-Jul-5
Day's Open
Intraday Low
Volume
$37.74
$37.01
167,662
Closing Price
Intraday High
$38.00
$38.00
2013-Jul-3
Day's Open
Intraday Low
Volume
$36.67
$36.46
52,704
Closing Price
Intraday High
$37.27
$37.36
2013-Jul-2
Day's Open
Intraday Low
Volume
$37.63
$36.52
90,239
Closing Price
Intraday High
$36.96
$37.70
2013-Jul-1
Day's Open
Intraday Low
Volume
$37.14
$37.10
303,775
Closing Price
Intraday High
$37.63
$37.85
2013-May-31
Day's Open
Intraday Low
Volume
$36.43
$36.30
98,468
Closing Price
Intraday High
$36.36
$36.90
2013-May-30
Day's Open
Intraday Low
Volume
$36.47
$36.28
76,056
Closing Price
Intraday High
$36.69
$36.83