2013-May-13
Day's Open
Intraday Low
Volume
$35.08
$34.51
140,736
Closing Price
Intraday High
$34.83
$35.29
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-May-10
Day's Open
Intraday Low
Volume
$34.88
$34.76
121,593
Closing Price
Intraday High
$35.08
$35.12
2013-May-9
Day's Open
Intraday Low
Volume
$34.49
$34.49
144,461
Closing Price
Intraday High
$34.75
$34.96
2013-May-8
Day's Open
Intraday Low
Volume
$34.00
$33.83
137,143
Closing Price
Intraday High
$34.44
$34.49
2013-sep-30
Day's Open
Intraday Low
Volume
$46.57
$46.05
192,809
Closing Price
Intraday High
$46.96
$47.14
2013-May-7
Day's Open
Intraday Low
Volume
$33.65
$33.45
239,362
Closing Price
Intraday High
$34.07
$34.07
2013-May-6
Day's Open
Intraday Low
Volume
$33.42
$33.09
83,987
Closing Price
Intraday High
$33.50
$33.72
2013-sep-27
Day's Open
Intraday Low
Volume
$47.30
$47.19
121,596
Closing Price
Intraday High
$47.30
$47.57
2013-May-3
Day's Open
Intraday Low
Volume
$33.14
$33.13
198,818
Closing Price
Intraday High
$33.43
$33.95
2013-sep-26
Day's Open
Intraday Low
Volume
$47.60
$47.42
197,328
Closing Price
Intraday High
$47.74
$47.98