2013-Apr-24
Day's Open
Intraday Low
Volume
$31.76
$31.76
167,716
Closing Price
Intraday High
$32.27
$32.31
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-Apr-23
Day's Open
Intraday Low
Volume
$31.57
$31.30
121,132
Closing Price
Intraday High
$31.68
$31.72
2013-Apr-22
Day's Open
Intraday Low
Volume
$31.36
$30.64
121,293
Closing Price
Intraday High
$31.26
$31.43
2013-sep-19
Day's Open
Intraday Low
Volume
$47.96
$47.89
199,193
Closing Price
Intraday High
$48.24
$48.30
2013-Apr-19
Day's Open
Intraday Low
Volume
$31.20
$30.92
113,774
Closing Price
Intraday High
$31.20
$31.35
2013-Apr-18
Day's Open
Intraday Low
Volume
$31.87
$30.95
177,957
Closing Price
Intraday High
$31.05
$31.97
2013-sep-18
Day's Open
Intraday Low
Volume
$46.86
$46.64
212,423
Closing Price
Intraday High
$48.00
$48.40
2013-Apr-17
Day's Open
Intraday Low
Volume
$31.88
$31.04
256,550
Closing Price
Intraday High
$31.74
$31.97
2013-sep-17
Day's Open
Intraday Low
Volume
$46.44
$46.43
191,161
Closing Price
Intraday High
$47.00
$47.20
2013-Apr-16
Day's Open
Intraday Low
Volume
$32.13
$31.93
141,378
Closing Price
Intraday High
$32.11
$32.30