2013-Apr-1
Day's Open
Intraday Low
Volume
$34.73
$34.03
201,067
Closing Price
Intraday High
$34.70
$34.82
2013-Mar-28
Day's Open
Intraday Low
Volume
$35.25
$34.57
190,887
Closing Price
Intraday High
$34.70
$35.28
2013-Mar-27
Day's Open
Intraday Low
Volume
$35.31
$34.78
98,020
Closing Price
Intraday High
$35.16
$35.31
2013-Mar-26
Day's Open
Intraday Low
Volume
$35.26
$35.14
145,307
Closing Price
Intraday High
$35.52
$35.56
2013-Mar-25
Day's Open
Intraday Low
Volume
$35.11
$34.81
125,077
Closing Price
Intraday High
$35.19
$35.53
2013-Mar-22
Day's Open
Intraday Low
Volume
$35.42
$34.92
99,524
Closing Price
Intraday High
$35.00
$35.53
2013-Mar-21
Day's Open
Intraday Low
Volume
$35.45
$35.03
101,360
Closing Price
Intraday High
$35.16
$35.70
2013-Mar-20
Day's Open
Intraday Low
Volume
$35.38
$35.27
121,249
Closing Price
Intraday High
$35.71
$35.72
2013-Mar-19
Day's Open
Intraday Low
Volume
$35.35
$34.81
163,809
Closing Price
Intraday High
$35.22
$35.42
2013-Mar-18
Day's Open
Intraday Low
Volume
$35.53
$35.30
167,910
Closing Price
Intraday High
$35.43
$35.73