2013-oct-7
Day's Open
Intraday Low
Volume
$45.46
$45.46
126,149
Closing Price
Intraday High
$45.93
$46.02
2013-oct-4
Day's Open
Intraday Low
Volume
$45.87
$45.77
79,625
Closing Price
Intraday High
$46.12
$46.20
2013-Aug-15
Day's Open
Intraday Low
Volume
$41.05
$40.33
138,090
Closing Price
Intraday High
$40.51
$41.28
2013-Aug-14
Day's Open
Intraday Low
Volume
$42.15
$41.39
283,362
Closing Price
Intraday High
$41.53
$42.15
2013-oct-3
Day's Open
Intraday Low
Volume
$46.78
$45.75
128,803
Closing Price
Intraday High
$45.96
$46.78
2013-Aug-13
Day's Open
Intraday Low
Volume
$42.62
$42.04
177,464
Closing Price
Intraday High
$42.12
$42.64
2013-oct-2
Day's Open
Intraday Low
Volume
$47.19
$46.77
140,674
Closing Price
Intraday High
$46.94
$47.27
2013-Aug-12
Day's Open
Intraday Low
Volume
$42.31
$42.25
169,260
Closing Price
Intraday High
$42.60
$42.73
2013-oct-1
Day's Open
Intraday Low
Volume
$47.10
$46.97
344,483
Closing Price
Intraday High
$47.49
$47.57
2013-Aug-9
Day's Open
Intraday Low
Volume
$43.22
$42.51
164,902
Closing Price
Intraday High
$42.76
$43.50