2023-jan-23
Day's Open
Intraday Low
Volume
$159.77
$156.84
188,888
Closing Price
Intraday High
$158.07
$159.77
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-jan-14
Day's Open
Intraday Low
Volume
$119.10
$117.04
215,054
Closing Price
Intraday High
$117.65
$120.05
2021-jan-13
Day's Open
Intraday Low
Volume
$118.47
$116.42
152,910
Closing Price
Intraday High
$117.65
$118.72
2021-jan-12
Day's Open
Intraday Low
Volume
$117.94
$117.74
204,112
Closing Price
Intraday High
$118.52
$119.63
2021-jan-11
Day's Open
Intraday Low
Volume
$115.26
$114.68
122,728
Closing Price
Intraday High
$117.58
$117.93
2021-jan-8
Day's Open
Intraday Low
Volume
$117.24
$115.09
205,206
Closing Price
Intraday High
$116.99
$117.54
2021-jan-7
Day's Open
Intraday Low
Volume
$117.86
$116.35
320,052
Closing Price
Intraday High
$117.49
$119.06
2021-jan-6
Day's Open
Intraday Low
Volume
$116.17
$116.17
226,508
Closing Price
Intraday High
$119.42
$120.36
2021-jan-5
Day's Open
Intraday Low
Volume
$111.54
$111.54
178,370
Closing Price
Intraday High
$114.62
$115.64
2021-jan-4
Day's Open
Intraday Low
Volume
$116.60
$110.74
213,010
Closing Price
Intraday High
$111.32
$116.60