2014-Jan-2
Day's Open
Intraday Low
Volume
$61.79
$60.79
521,806
Closing Price
Intraday High
$60.97
$61.79
2015-jan-2
Day's Open
Intraday Low
Volume
$70.83
$69.15
123,386
Closing Price
Intraday High
$70.05
$71.40
2016-Jan-29
Day's Open
Intraday Low
Volume
$69.10
$68.61
6,845,655
Closing Price
Intraday High
$69.00
$69.97
2016-Jan-28
Day's Open
Intraday Low
Volume
$68.23
$68.06
354,535
Closing Price
Intraday High
$69.23
$69.56
2016-Jan-27
Day's Open
Intraday Low
Volume
$68.90
$67.78
410,459
Closing Price
Intraday High
$67.99
$69.66
2016-Jan-26
Day's Open
Intraday Low
Volume
$67.87
$67.51
280,906
Closing Price
Intraday High
$69.37
$69.71
2016-Jan-25
Day's Open
Intraday Low
Volume
$66.89
$66.50
450,696
Closing Price
Intraday High
$67.68
$68.44
2016-Jan-22
Day's Open
Intraday Low
Volume
$66.32
$65.59
173,651
Closing Price
Intraday High
$66.70
$66.94
2016-Jan-21
Day's Open
Intraday Low
Volume
$65.74
$65.28
169,423
Closing Price
Intraday High
$65.48
$66.67
2016-Jan-20
Day's Open
Intraday Low
Volume
$64.64
$63.16
253,676
Closing Price
Intraday High
$65.66
$66.19