2023-feb-15
Day's Open
Intraday Low
Volume
$169.64
$168.50
203,528
Closing Price
Intraday High
$171.54
$171.70
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-feb-14
Day's Open
Intraday Low
Volume
$171.01
$169.99
105,562
Closing Price
Intraday High
$170.30
$172.57
2023-feb-13
Day's Open
Intraday Low
Volume
$171.56
$171.00
90,363
Closing Price
Intraday High
$171.39
$172.66
2023-feb-10
Day's Open
Intraday Low
Volume
$168.35
$168.16
125,208
Closing Price
Intraday High
$170.97
$171.36
2023-feb-9
Day's Open
Intraday Low
Volume
$171.16
$167.96
185,016
Closing Price
Intraday High
$168.34
$171.66
2023-feb-8
Day's Open
Intraday Low
Volume
$171.63
$169.97
119,654
Closing Price
Intraday High
$170.35
$171.96
2023-feb-7
Day's Open
Intraday Low
Volume
$170.24
$168.79
159,187
Closing Price
Intraday High
$173.00
$173.27
2023-feb-6
Day's Open
Intraday Low
Volume
$169.20
$169.01
158,083
Closing Price
Intraday High
$170.25
$171.54
2023-feb-3
Day's Open
Intraday Low
Volume
$167.30
$167.03
259,588
Closing Price
Intraday High
$169.63
$170.63
2023-feb-2
Day's Open
Intraday Low
Volume
$166.22
$165.50
249,014
Closing Price
Intraday High
$167.49
$168.09