2013-Mar-14
Day's Open
Intraday Low
Volume
$35.10
$35.01
94,374
Closing Price
Intraday High
$35.49
$35.49
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-Mar-13
Day's Open
Intraday Low
Volume
$34.39
$34.31
115,345
Closing Price
Intraday High
$35.02
$35.15
2013-Mar-12
Day's Open
Intraday Low
Volume
$34.36
$34.20
94,356
Closing Price
Intraday High
$34.39
$34.48
2013-Mar-11
Day's Open
Intraday Low
Volume
$34.51
$34.21
153,295
Closing Price
Intraday High
$34.40
$34.69
2013-Mar-8
Day's Open
Intraday Low
Volume
$34.69
$34.29
171,044
Closing Price
Intraday High
$34.60
$34.69
2013-Mar-7
Day's Open
Intraday Low
Volume
$34.36
$34.36
137,818
Closing Price
Intraday High
$34.50
$34.68
2013-Mar-6
Day's Open
Intraday Low
Volume
$34.53
$34.34
162,641
Closing Price
Intraday High
$34.34
$34.73
2013-Mar-5
Day's Open
Intraday Low
Volume
$34.23
$34.16
205,797
Closing Price
Intraday High
$34.51
$34.64
2013-Mar-4
Day's Open
Intraday Low
Volume
$34.32
$33.84
213,941
Closing Price
Intraday High
$34.09
$34.37
2013-Mar-1
Day's Open
Intraday Low
Volume
$34.41
$33.97
166,055
Closing Price
Intraday High
$34.51
$34.77