2020-Mar-3
Day's Open
Intraday Low
Volume
$126.55
$124.22
439,162
Closing Price
Intraday High
$124.87
$129.64
2020-Mar-2
Day's Open
Intraday Low
Volume
$120.43
$118.92
354,819
Closing Price
Intraday High
$126.31
$126.40
2021-mar-31
Day's Open
Intraday Low
Volume
$118.91
$118.13
190,545
Closing Price
Intraday High
$118.60
$120.13
2021-mar-30
Day's Open
Intraday Low
Volume
$120.02
$118.56
129,935
Closing Price
Intraday High
$118.99
$120.62
2021-mar-29
Day's Open
Intraday Low
Volume
$117.82
$117.39
423,285
Closing Price
Intraday High
$119.57
$120.45
2021-mar-26
Day's Open
Intraday Low
Volume
$117.99
$116.81
161,476
Closing Price
Intraday High
$118.41
$119.08
2021-mar-25
Day's Open
Intraday Low
Volume
$114.06
$112.93
236,774
Closing Price
Intraday High
$117.33
$117.51
2021-mar-24
Day's Open
Intraday Low
Volume
$114.74
$114.44
259,780
Closing Price
Intraday High
$114.91
$118.21
2021-mar-23
Day's Open
Intraday Low
Volume
$115.80
$112.76
212,881
Closing Price
Intraday High
$113.31
$116.60
2021-mar-22
Day's Open
Intraday Low
Volume
$119.07
$115.78
244,509
Closing Price
Intraday High
$117.19
$119.63