2021-mar-5
Day's Open
Intraday Low
Volume
$116.03
$115.11
289,897
Closing Price
Intraday High
$118.33
$118.79
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-mar-4
Day's Open
Intraday Low
Volume
$114.69
$112.21
326,952
Closing Price
Intraday High
$114.04
$116.38
2021-mar-3
Day's Open
Intraday Low
Volume
$113.92
$112.89
388,859
Closing Price
Intraday High
$114.60
$115.94
2021-mar-2
Day's Open
Intraday Low
Volume
$114.18
$112.46
182,091
Closing Price
Intraday High
$113.44
$114.32
2021-mar-1
Day's Open
Intraday Low
Volume
$112.92
$112.55
210,028
Closing Price
Intraday High
$114.81
$115.95
2023-mar-31
Day's Open
Intraday Low
Volume
$176.04
$174.99
164,307
Closing Price
Intraday High
$176.26
$177.06
2023-mar-30
Day's Open
Intraday Low
Volume
$174.94
$172.92
91,451
Closing Price
Intraday High
$174.48
$175.16
2023-mar-29
Day's Open
Intraday Low
Volume
$173.50
$171.85
131,067
Closing Price
Intraday High
$173.52
$174.14
2023-mar-28
Day's Open
Intraday Low
Volume
$171.63
$171.49
109,355
Closing Price
Intraday High
$172.18
$173.27
2023-mar-27
Day's Open
Intraday Low
Volume
$171.36
$170.54
110,354
Closing Price
Intraday High
$171.71
$172.57