2023-mar-10
Day's Open
Intraday Low
Volume
$172.23
$169.50
144,104
Closing Price
Intraday High
$170.43
$173.80
2023-mar-9
Day's Open
Intraday Low
Volume
$175.92
$172.20
111,599
Closing Price
Intraday High
$172.65
$176.30
2023-mar-8
Day's Open
Intraday Low
Volume
$176.01
$173.51
126,424
Closing Price
Intraday High
$174.85
$177.76
2023-mar-7
Day's Open
Intraday Low
Volume
$177.31
$175.91
153,887
Closing Price
Intraday High
$176.03
$178.38
2023-mar-6
Day's Open
Intraday Low
Volume
$177.05
$175.18
188,614
Closing Price
Intraday High
$176.86
$178.31
2023-mar-3
Day's Open
Intraday Low
Volume
$179.73
$176.28
204,390
Closing Price
Intraday High
$177.67
$179.73
2023-mar-2
Day's Open
Intraday Low
Volume
$175.58
$175.45
112,312
Closing Price
Intraday High
$178.78
$179.02
2023-mar-1
Day's Open
Intraday Low
Volume
$174.28
$173.91
126,646
Closing Price
Intraday High
$176.01
$177.04
2022-Mar-31
Day's Open
Intraday Low
Volume
$151.47
$150.04
169,822
Closing Price
Intraday High
$150.16
$153.38