2013-Apr-30
Day's Open
Intraday Low
Volume
$32.50
$32.37
128,504
Closing Price
Intraday High
$32.84
$32.92
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-Apr-29
Day's Open
Intraday Low
Volume
$32.19
$31.85
116,287
Closing Price
Intraday High
$32.46
$32.51
2013-Apr-26
Day's Open
Intraday Low
Volume
$32.56
$31.96
122,766
Closing Price
Intraday High
$32.10
$32.58
2013-Apr-25
Day's Open
Intraday Low
Volume
$32.47
$32.23
183,538
Closing Price
Intraday High
$32.58
$32.84
2013-Apr-24
Day's Open
Intraday Low
Volume
$31.76
$31.76
167,716
Closing Price
Intraday High
$32.27
$32.31
2013-Apr-23
Day's Open
Intraday Low
Volume
$31.57
$31.30
121,132
Closing Price
Intraday High
$31.68
$31.72
2013-Apr-22
Day's Open
Intraday Low
Volume
$31.36
$30.64
121,293
Closing Price
Intraday High
$31.26
$31.43
2013-Apr-19
Day's Open
Intraday Low
Volume
$31.20
$30.92
113,774
Closing Price
Intraday High
$31.20
$31.35
2013-Apr-18
Day's Open
Intraday Low
Volume
$31.87
$30.95
177,957
Closing Price
Intraday High
$31.05
$31.97
2013-Apr-17
Day's Open
Intraday Low
Volume
$31.88
$31.04
256,550
Closing Price
Intraday High
$31.74
$31.97