2013-Jul-9
Day's Open
Intraday Low
Volume
$38.09
$38.05
173,471
Closing Price
Intraday High
$38.35
$38.36
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-Jul-8
Day's Open
Intraday Low
Volume
$38.03
$37.76
118,272
Closing Price
Intraday High
$37.90
$38.25
2013-Jul-5
Day's Open
Intraday Low
Volume
$37.74
$37.01
167,662
Closing Price
Intraday High
$38.00
$38.00
2013-Jul-3
Day's Open
Intraday Low
Volume
$36.67
$36.46
52,704
Closing Price
Intraday High
$37.27
$37.36
2013-May-31
Day's Open
Intraday Low
Volume
$36.43
$36.30
98,468
Closing Price
Intraday High
$36.36
$36.90
2013-May-30
Day's Open
Intraday Low
Volume
$36.47
$36.28
76,056
Closing Price
Intraday High
$36.69
$36.83
2013-May-29
Day's Open
Intraday Low
Volume
$36.47
$36.16
73,495
Closing Price
Intraday High
$36.34
$36.66
2013-May-28
Day's Open
Intraday Low
Volume
$36.29
$36.29
143,247
Closing Price
Intraday High
$36.64
$36.99
2013-May-24
Day's Open
Intraday Low
Volume
$35.57
$35.38
51,116
Closing Price
Intraday High
$35.83
$35.87
2013-May-23
Day's Open
Intraday Low
Volume
$35.35
$35.35
76,599
Closing Price
Intraday High
$35.72
$35.89