2017-May-16
Day's Open
Intraday Low
Volume
$87.59
$86.31
195,448
Closing Price
Intraday High
$87.04
$87.65
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-May-15
Day's Open
Intraday Low
Volume
$86.38
$86.38
289,751
Closing Price
Intraday High
$87.48
$87.54
2017-May-12
Day's Open
Intraday Low
Volume
$86.83
$86.00
218,973
Closing Price
Intraday High
$86.33
$86.83
2017-May-11
Day's Open
Intraday Low
Volume
$87.23
$86.03
226,811
Closing Price
Intraday High
$87.35
$87.43
2017-May-10
Day's Open
Intraday Low
Volume
$87.49
$87.35
192,873
Closing Price
Intraday High
$87.61
$88.16
2017-May-9
Day's Open
Intraday Low
Volume
$88.48
$87.27
334,427
Closing Price
Intraday High
$87.74
$88.71
2017-May-8
Day's Open
Intraday Low
Volume
$88.97
$87.31
284,604
Closing Price
Intraday High
$88.34
$88.97
2017-May-5
Day's Open
Intraday Low
Volume
$89.82
$87.44
338,535
Closing Price
Intraday High
$88.97
$89.82
2017-May-4
Day's Open
Intraday Low
Volume
$95.07
$89.41
515,445
Closing Price
Intraday High
$89.68
$95.21
2017-May-3
Day's Open
Intraday Low
Volume
$93.63
$92.61
225,239
Closing Price
Intraday High
$93.21
$93.79