2021-may-5
Day's Open
Intraday Low
Volume
$128.54
$126.40
167,277
Closing Price
Intraday High
$126.92
$127.78
2021-may-4
Day's Open
Intraday Low
Volume
$127.45
$126.56
182,963
Closing Price
Intraday High
$128.20
$128.75
2021-may-3
Day's Open
Intraday Low
Volume
$128.78
$127.36
164,778
Closing Price
Intraday High
$128.04
$129.50
2023-may-31
Day's Open
Intraday Low
Volume
$158.93
$157.85
421,595
Closing Price
Intraday High
$158.06
$159.89
2023-may-30
Day's Open
Intraday Low
Volume
$159.23
$158.29
144,795
Closing Price
Intraday High
$158.80
$160.46
2023-may-26
Day's Open
Intraday Low
Volume
$159.64
$159.31
185,875
Closing Price
Intraday High
$159.35
$161.43
2023-may-25
Day's Open
Intraday Low
Volume
$160.29
$158.03
100,657
Closing Price
Intraday High
$159.16
$160.29
2023-may-24
Day's Open
Intraday Low
Volume
$160.38
$159.69
101,448
Closing Price
Intraday High
$160.43
$161.43
2023-may-23
Day's Open
Intraday Low
Volume
$163.74
$160.95
107,066
Closing Price
Intraday High
$160.98
$163.74
2023-may-22
Day's Open
Intraday Low
Volume
$163.18
$162.78
77,880
Closing Price
Intraday High
$164.76
$165.53