2022-May-9
Day's Open
Intraday Low
Volume
$139.68
$135.75
402,936
Closing Price
Intraday High
$137.25
$139.85
2022-May-6
Day's Open
Intraday Low
Volume
$136.64
$136.49
417,279
Closing Price
Intraday High
$141.51
$141.65
2022-May-5
Day's Open
Intraday Low
Volume
$143.94
$136.45
385,528
Closing Price
Intraday High
$137.50
$145.87
2022-May-4
Day's Open
Intraday Low
Volume
$144.21
$142.16
154,375
Closing Price
Intraday High
$147.07
$147.57
2022-May-3
Day's Open
Intraday Low
Volume
$142.65
$141.61
156,434
Closing Price
Intraday High
$143.93
$145.06
2022-May-2
Day's Open
Intraday Low
Volume
$143.19
$139.77
153,393
Closing Price
Intraday High
$142.47
$145.30