2016-May-24
Day's Open
Intraday Low
Volume
$81.30
$81.24
206,106
Closing Price
Intraday High
$82.62
$82.97
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-May-23
Day's Open
Intraday Low
Volume
$81.66
$80.73
141,985
Closing Price
Intraday High
$80.81
$81.66
2016-May-20
Day's Open
Intraday Low
Volume
$81.37
$80.96
240,572
Closing Price
Intraday High
$81.39
$82.02
2016-May-19
Day's Open
Intraday Low
Volume
$81.24
$80.40
302,215
Closing Price
Intraday High
$80.91
$81.52
2016-May-18
Day's Open
Intraday Low
Volume
$81.26
$81.17
203,279
Closing Price
Intraday High
$81.72
$82.42
2016-May-17
Day's Open
Intraday Low
Volume
$81.37
$80.58
416,628
Closing Price
Intraday High
$81.40
$82.41
2016-May-16
Day's Open
Intraday Low
Volume
$80.10
$79.30
180,408
Closing Price
Intraday High
$81.53
$81.75
2016-May-13
Day's Open
Intraday Low
Volume
$81.52
$79.83
248,801
Closing Price
Intraday High
$80.10
$81.76
2016-May-12
Day's Open
Intraday Low
Volume
$81.01
$80.72
306,515
Closing Price
Intraday High
$81.50
$82.24
2016-May-11
Day's Open
Intraday Low
Volume
$80.25
$80.20
210,533
Closing Price
Intraday High
$80.62
$81.36