2015-jun-2
Day's Open
Intraday Low
Volume
$71.74
$71.65
230,070
Closing Price
Intraday High
$72.38
$73.02
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2015-jun-1
Day's Open
Intraday Low
Volume
$72.38
$71.97
268,552
Closing Price
Intraday High
$72.28
$72.39
2014-Jun-30
Day's Open
Intraday Low
Volume
$65.33
$64.01
250,313
Closing Price
Intraday High
$65.56
$65.66
2014-Jun-27
Day's Open
Intraday Low
Volume
$64.89
$64.87
375,848
Closing Price
Intraday High
$65.50
$65.83
2014-Jun-26
Day's Open
Intraday Low
Volume
$66.48
$65.22
182,570
Closing Price
Intraday High
$65.34
$66.48
2014-Jun-25
Day's Open
Intraday Low
Volume
$65.90
$65.82
130,786
Closing Price
Intraday High
$66.54
$66.65
2014-Jun-24
Day's Open
Intraday Low
Volume
$67.47
$66.33
217,127
Closing Price
Intraday High
$66.39
$68.04
2014-Jun-23
Day's Open
Intraday Low
Volume
$68.20
$67.48
163,364
Closing Price
Intraday High
$67.90
$68.33
2014-Jun-20
Day's Open
Intraday Low
Volume
$68.24
$68.05
441,633
Closing Price
Intraday High
$68.21
$68.81
2014-Jun-19
Day's Open
Intraday Low
Volume
$67.67
$67.45
165,632
Closing Price
Intraday High
$67.91
$68.47